Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,284.55 | 2,290.63 | 2,280.27 | +0.54 | +0.02% | 03:00:14 | ||
ICEX Main | 2,049.40 | 2,053.82 | 2,045.09 | +1.86 | +0.09% | 03:00:14 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Industrials GI | 3,717.72 | 3,744.44 | 3,708.17 | +0.94 | +0.03% | 03:00:13 | ||
Iceland Industrials | 3,189.42 | 3,212.34 | 3,181.22 | +0.81 | +0.03% | 03:00:13 | ||
ICEX All Share Total Return | 1,202.04 | 1,204.64 | 1,199.52 | +1.09 | +0.09% | 03:00:14 | ||
OMX Nordic Large Cap DKK PI | 487.97 | 490.59 | 487.60 | -0.05 | -0.01% | 05:01:00 | ||
OMX Nordic Large Cap EUR PI | 485.85 | 488.42 | 485.48 | -0.07 | -0.01% | 05:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.55 | 374.45 | 372.25 | 0.00 | 0.00% | 05:01:00 | ||
OMX Nordic Large Cap SEK PI | 598.48 | 601.34 | 598.34 | -0.67 | -0.11% | 05:01:00 | ||
OMX Nordic EUR PI | 532.13 | 534.62 | 531.52 | +0.14 | +0.03% | 05:02:15 | ||
OMX Nordic All-Share ISK PI Equity | 379.86 | 381.60 | 379.46 | +0.11 | +0.03% | 05:02:14 | ||
OMX Nordic SEK PI | 655.52 | 658.22 | 655.10 | -0.43 | -0.07% | 05:02:14 | ||
OMX Nordic Large Cap DKK GI | 456.69 | 458.93 | 456.13 | +0.16 | +0.04% | 05:02:14 | ||
OMX Nordic Large Cap EUR GI | 456.59 | 458.79 | 456.03 | +0.14 | +0.03% | 05:02:14 | ||
OMX Nordic Large Cap ISK GI Equity | 657.18 | 660.30 | 656.43 | +0.22 | +0.03% | 05:02:14 | ||
OMX Nordic Large Cap SEK GI | 554.71 | 557.09 | 554.30 | -0.34 | -0.06% | 05:02:14 | ||
OMX Nordic DKK GI | 460.34 | 462.52 | 459.82 | +0.15 | +0.03% | 05:02:14 | ||
OMX Nordic DKK PI | 534.46 | 537.00 | 533.83 | +0.17 | +0.03% | 05:02:15 | ||
OMX Nordic EUR GI | 460.23 | 462.38 | 459.70 | +0.12 | +0.03% | 05:02:15 | ||
OMX Nordic All-Share ISK GI Equity | 661.39 | 664.42 | 660.70 | +0.20 | +0.03% | 05:02:14 | ||
OMX Nordic SEK GI | 559.14 | 561.45 | 558.79 | -0.37 | -0.07% | 05:02:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review